Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.544	7.544	7.495	7.519	56,495	+0.01(+0.16%)
Nov 27, 2013	7.532	7.556	7.507	7.507	140,899	-0.02(-0.32%)
Nov 26, 2013	7.544	7.568	7.532	7.532	111,856	-0.01(-0.16%)
Nov 25, 2013	7.568	7.568	7.544	7.544	163,013	+0.00(+0.00%)
Nov 22, 2013	7.580	7.580	7.538	7.544	107,256	-0.02(-0.24%)
Nov 21, 2013	7.550	7.580	7.525	7.562	120,574	+0.02(+0.32%)
Nov 20, 2013	7.532	7.580	7.525	7.538	191,249	-0.02(-0.24%)
Nov 19, 2013	7.568	7.568	7.550	7.556	100,258	-0.02(-0.24%)
Nov 18, 2013	7.574	7.592	7.568	7.574	122,741	-0.01(-0.16%)
Nov 15, 2013	7.562	7.617	7.550	7.586	173,120	+0.01(+0.16%)
Nov 14, 2013	7.525	7.586	7.519	7.574	90,776	+0.07(+0.89%)
Nov 12, 2013	7.672	7.672	7.501	7.507	205,735	-0.15(-1.91%)
Nov 11, 2013	7.653	7.678	7.617	7.653	133,834	+0.04(+0.48%)
Nov 08, 2013	7.684	7.684	7.580	7.617	103,314	-0.10(-1.26%)
Nov 07, 2013	7.720	7.793	7.690	7.714	155,630	-0.04(-0.55%)
Nov 06, 2013	7.818	7.848	7.745	7.757	294,245	-0.05(-0.60%)
Nov 05, 2013	7.725	7.804	7.707	7.804	215,841	+0.08(+1.02%)
Nov 04, 2013	7.786	7.786	7.707	7.725	172,808	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.