Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.36 +0.05 (+0.33%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.49	12.52	11.58	12.35	159,566	-0.41(-3.23%)
Nov 27, 2013	10.64	12.82	10.60	12.76	276,529	+2.12(+19.89%)
Nov 26, 2013	10.27	10.80	10.16	10.64	206,310	+0.42(+4.10%)
Nov 25, 2013	9.245	10.71	9.245	10.22	187,436	+0.96(+10.31%)
Nov 22, 2013	8.870	9.296	8.745	9.267	83,074	+0.42(+4.73%)
Nov 21, 2013	8.841	8.977	8.752	8.848	54,291	+0.04(+0.42%)
Nov 20, 2013	8.752	8.855	8.649	8.811	19,653	+0.07(+0.84%)
Nov 19, 2013	9.039	9.157	8.657	8.738	66,354	-0.29(-3.18%)
Nov 18, 2013	8.841	9.789	8.819	9.024	140,250	+0.19(+2.16%)
Nov 15, 2013	8.414	8.899	8.319	8.833	178,126	+0.40(+4.70%)
Nov 14, 2013	8.032	8.451	7.935	8.436	50,356	+0.40(+5.03%)
Nov 12, 2013	8.076	8.120	7.849	8.032	32,997	-0.05(-0.64%)
Nov 11, 2013	8.378	8.414	8.047	8.084	66,372	-0.30(-3.59%)
Nov 08, 2013	7.834	8.451	7.834	8.385	72,301	+0.53(+6.74%)
Nov 07, 2013	7.981	8.040	7.738	7.856	61,720	-0.24(-2.91%)
Nov 06, 2013	8.267	8.267	7.878	8.091	70,498	-0.05(-0.63%)
Nov 05, 2013	8.084	8.157	8.018	8.143	81,559	-0.04(-0.54%)
Nov 04, 2013	7.555	8.194	7.547	8.187	88,188	+0.64(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.