Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.37 +0.22 (+1.45%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.578 8.779 8.488 8.511 61,745 -0.04(-0.52%)
Nov 27, 2015 8.749 8.771 8.481 8.555 107,771 -0.19(-2.21%)
Nov 25, 2015 8.823 8.749 8.749 8.749 76,551 -0.02(-0.25%)
Nov 24, 2015 8.898 8.898 8.533 8.771 106,936 -0.10(-1.17%)
Nov 23, 2015 8.600 8.920 8.488 8.876 84,843 +0.36(+4.20%)
Nov 20, 2015 8.436 8.786 8.436 8.518 116,493 +0.10(+1.24%)
Nov 19, 2015 8.220 8.414 8.116 8.414 106,021 +0.21(+2.54%)
Nov 18, 2015 8.310 8.369 8.138 8.205 141,322 -0.07(-0.90%)
Nov 17, 2015 8.637 8.889 8.258 8.280 115,019 -0.45(-5.20%)
Nov 16, 2015 8.421 8.786 8.339 8.734 86,397 +0.34(+3.99%)
Nov 13, 2015 8.436 8.563 8.325 8.399 68,002 -0.04(-0.53%)
Nov 12, 2015 8.660 8.816 8.429 8.444 89,432 -0.34(-3.90%)
Nov 11, 2015 8.883 8.883 8.436 8.786 93,097 -0.07(-0.84%)
Nov 10, 2015 8.652 8.928 8.496 8.861 72,775 +0.13(+1.45%)
Nov 09, 2015 9.181 9.181 8.667 8.734 189,154 -0.51(-5.48%)
Nov 06, 2015 9.278 9.427 9.166 9.240 94,107 -0.18(-1.90%)
Nov 05, 2015 9.181 9.471 9.144 9.419 137,393 +0.25(+2.76%)
Nov 04, 2015 8.689 9.486 8.689 9.166 144,321 +0.52(+6.03%)
Nov 03, 2015 8.660 8.965 8.540 8.645 188,934 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.