Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.29 -0.18 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.704 4.731 4.584 4.722 114,036 +0.05(+0.98%)
Nov 29, 2021 4.639 4.713 4.584 4.676 25,954 +0.12(+2.62%)
Nov 26, 2021 4.584 4.699 4.511 4.557 18,268 -0.10(-2.17%)
Nov 24, 2021 4.731 4.737 4.731 4.658 17,644 -0.02(-0.39%)
Nov 23, 2021 4.392 4.722 4.364 4.676 192,215 +0.22(+4.94%)
Nov 22, 2021 4.364 4.520 4.364 4.456 85,218 +0.11(+2.53%)
Nov 19, 2021 4.529 4.539 4.346 4.346 24,208 -0.19(-4.24%)
Nov 18, 2021 4.401 4.543 4.520 4.539 72,702 +0.18(+4.21%)
Nov 17, 2021 4.658 4.739 4.355 4.355 55,486 -0.28(-6.13%)
Nov 16, 2021 4.850 4.878 4.639 4.639 45,459 -0.24(-4.89%)
Nov 15, 2021 4.832 4.988 4.832 4.878 35,288 +0.04(+0.76%)
Nov 12, 2021 4.905 4.905 4.832 4.841 21,185 -0.05(-0.94%)
Nov 11, 2021 4.786 4.905 4.786 4.887 13,371 +0.07(+1.52%)
Nov 10, 2021 4.905 4.786 4.814 34,553 -0.10(-2.05%)
Nov 09, 2021 4.951 5.032 4.905 4.914 20,062 -0.03(-0.56%)
Nov 08, 2021 5.061 5.061 4.878 4.942 46,313 -0.12(-2.36%)
Nov 05, 2021 5.153 5.180 5.043 5.061 30,352 -0.09(-1.78%)
Nov 04, 2021 4.896 5.180 4.685 5.153 108,996 +0.60(+13.08%)
Nov 03, 2021 4.594 4.612 4.529 4.557 54,103 -0.04(-0.80%)
Nov 02, 2021 4.529 4.603 4.474 4.594 52,001 +0.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.