Indicators

Molina Healthcare Inc (NY: MOH )

343.84 -3.78 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.67	16.26	15.61	15.79	81,978	-0.15(-0.92%)
Nov 26, 2008	15.26	16.01	15.20	15.94	154,147	+0.43(+2.79%)
Nov 25, 2008	15.31	15.61	14.86	15.51	194,485	+0.31(+2.06%)
Nov 24, 2008	14.52	15.45	14.51	15.19	191,358	+0.79(+5.46%)
Nov 21, 2008	14.15	14.61	13.29	14.41	347,763	+0.29(+2.03%)
Nov 20, 2008	14.56	14.88	13.91	14.12	755,937	-0.59(-4.03%)
Nov 19, 2008	15.15	15.27	14.68	14.71	331,144	-0.28(-1.87%)
Nov 18, 2008	14.93	15.09	14.75	14.99	404,074	+0.07(+0.45%)
Nov 17, 2008	14.78	15.29	14.78	14.93	295,837	+0.09(+0.58%)
Nov 14, 2008	15.01	15.58	14.67	14.84	620,199	-0.33(-2.20%)
Nov 13, 2008	14.35	15.31	13.39	15.17	230,644	+0.95(+6.65%)
Nov 12, 2008	14.51	14.73	14.16	14.23	246,039	-0.47(-3.18%)
Nov 11, 2008	15.30	15.30	14.47	14.69	245,667	-0.71(-4.63%)
Nov 10, 2008	15.29	15.93	15.13	15.41	155,182	+0.51(+3.40%)
Nov 07, 2008	14.37	15.19	14.23	14.90	259,498	+0.53(+3.71%)
Nov 06, 2008	15.31	15.31	14.35	14.37	296,989	-0.97(-6.30%)
Nov 05, 2008	15.77	15.93	15.26	15.33	269,616	-0.48(-3.04%)
Nov 04, 2008	15.29	15.93	15.14	15.81	467,991	+0.65(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.