Indicators

Molina Healthcare Inc (NY: MOH )

345.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.48	33.99	33.37	33.60	216,831	+0.15(+0.45%)
Nov 27, 2013	33.42	33.49	33.06	33.45	358,953	+0.13(+0.39%)
Nov 26, 2013	32.78	33.38	32.78	33.32	493,006	+0.49(+1.49%)
Nov 25, 2013	32.92	33.28	32.56	32.83	850,886	+0.08(+0.24%)
Nov 22, 2013	31.70	32.76	31.29	32.75	834,946	+1.15(+3.64%)
Nov 21, 2013	31.52	32.00	31.30	31.60	501,499	+0.11(+0.35%)
Nov 20, 2013	31.56	32.14	31.44	31.49	752,229	-0.02(-0.06%)
Nov 19, 2013	31.61	31.70	31.18	31.51	639,403	-0.18(-0.57%)
Nov 18, 2013	32.05	32.05	31.60	31.69	368,269	-0.33(-1.03%)
Nov 15, 2013	32.23	32.39	31.84	32.02	330,006	-0.27(-0.84%)
Nov 14, 2013	31.79	32.42	31.54	32.29	487,344	+0.43(+1.35%)
Nov 12, 2013	32.26	32.30	31.78	31.86	606,394	-0.40(-1.24%)
Nov 11, 2013	32.20	32.36	32.01	32.26	288,295	+0.05(+0.16%)
Nov 08, 2013	31.48	32.27	31.36	32.21	519,453	+0.71(+2.25%)
Nov 07, 2013	32.49	32.58	31.50	31.50	482,317	-0.90(-2.78%)
Nov 06, 2013	32.16	32.59	31.90	32.40	525,007	+0.30(+0.93%)
Nov 05, 2013	32.58	32.59	31.80	32.10	633,644	-0.48(-1.47%)
Nov 04, 2013	31.61	32.68	31.54	32.58	768,813	+0.97(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.