Indicators

Molina Healthcare Inc (NY: MOH )

340.81 -4.59 (-1.33%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	206.48	207.46	203.12	204.13	445,577	-2.89(-1.40%)
Nov 27, 2020	202.82	208.52	202.12	207.02	106,100	+4.20(+2.07%)
Nov 25, 2020	206.38	206.38	200.74	202.82	222,000	-2.35(-1.15%)
Nov 24, 2020	208.26	210.29	204.93	205.17	549,721	-2.03(-0.98%)
Nov 23, 2020	209.08	211.01	206.08	207.20	194,147	-0.06(-0.03%)
Nov 20, 2020	209.70	209.70	206.28	207.26	232,400	-1.92(-0.92%)
Nov 19, 2020	212.38	213.72	207.70	209.18	225,720	-4.16(-1.95%)
Nov 18, 2020	220.83	220.83	212.47	213.34	217,219	-6.42(-2.92%)
Nov 17, 2020	215.82	221.20	214.52	219.76	260,182	+0.86(+0.39%)
Nov 16, 2020	221.83	221.95	215.46	218.90	182,640	-0.84(-0.38%)
Nov 13, 2020	216.27	220.36	215.51	219.74	247,400	+3.94(+1.83%)
Nov 12, 2020	218.24	218.93	212.48	215.80	329,155	-3.21(-1.47%)
Nov 11, 2020	222.82	224.00	217.37	219.01	322,844	-1.03(-0.47%)
Nov 10, 2020	206.45	222.56	203.00	220.04	515,619	+12.94(+6.25%)
Nov 09, 2020	223.26	223.26	206.31	207.10	463,178	-8.37(-3.88%)
Nov 06, 2020	216.60	218.05	214.32	215.47	226,600	-1.35(-0.62%)
Nov 05, 2020	221.11	221.11	215.49	216.82	322,533	-0.12(-0.06%)
Nov 04, 2020	205.99	220.84	205.99	216.94	631,168	+5.35(+2.53%)
Nov 03, 2020	201.09	212.74	199.43	211.59	384,686	+12.74(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.