Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.91	62.09	61.57	61.64	190,374	-0.16(-0.26%)
Nov 27, 2013	61.97	62.21	61.54	61.80	340,788	-0.08(-0.13%)
Nov 26, 2013	61.95	62.08	61.75	61.88	384,867	-0.11(-0.17%)
Nov 25, 2013	62.32	62.36	61.50	61.98	371,138	-0.21(-0.33%)
Nov 22, 2013	61.65	62.50	61.62	62.19	426,425	+0.53(+0.87%)
Nov 21, 2013	60.89	61.89	60.69	61.66	512,629	+1.03(+1.71%)
Nov 20, 2013	60.59	60.93	60.29	60.62	410,252	+0.29(+0.49%)
Nov 19, 2013	60.33	60.55	59.88	60.33	717,019	-0.19(-0.31%)
Nov 18, 2013	61.45	61.54	60.22	60.51	367,696	-0.86(-1.41%)
Nov 15, 2013	61.72	61.92	60.94	61.38	358,319	-0.34(-0.55%)
Nov 14, 2013	61.68	61.74	61.24	61.72	331,687	+0.70(+1.14%)
Nov 12, 2013	60.41	61.05	60.26	61.02	482,604	+0.56(+0.93%)
Nov 11, 2013	60.42	61.04	60.42	60.46	327,641	+0.19(+0.31%)
Nov 08, 2013	59.44	60.42	59.44	60.27	316,107	+0.80(+1.35%)
Nov 07, 2013	60.67	60.87	59.43	59.47	350,403	-1.10(-1.81%)
Nov 06, 2013	60.96	61.12	60.48	60.57	284,997	-0.07(-0.12%)
Nov 05, 2013	59.65	61.06	59.37	60.64	476,236	+0.81(+1.36%)
Nov 04, 2013	59.81	60.30	59.67	59.83	335,953	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.