Indicators

Domino's Pizza Inc (NY: DPZ )

524.75 -2.49 (-0.47%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	99.10	99.68	97.94	98.16	393,679	-1.08(-1.09%)
Nov 27, 2015	99.65	100.28	98.88	99.24	118,747	-0.46(-0.46%)
Nov 25, 2015	98.52	99.69	99.69	99.69	452,387	+1.56(+1.59%)
Nov 24, 2015	97.79	98.52	96.56	98.13	462,338	-0.25(-0.25%)
Nov 23, 2015	95.85	98.75	95.85	98.38	576,684	+2.46(+2.56%)
Nov 20, 2015	95.90	96.49	95.20	95.92	503,196	+0.46(+0.48%)
Nov 19, 2015	94.99	96.69	93.23	95.47	524,065	+0.41(+0.43%)
Nov 18, 2015	93.38	95.29	93.35	95.06	479,510	+1.67(+1.79%)
Nov 17, 2015	94.81	95.75	93.31	93.38	544,892	-1.14(-1.21%)
Nov 16, 2015	92.27	94.65	91.88	94.53	454,665	+1.71(+1.84%)
Nov 13, 2015	93.90	94.42	92.60	92.82	401,640	-1.16(-1.23%)
Nov 12, 2015	95.98	96.03	93.69	93.98	441,153	-2.12(-2.21%)
Nov 11, 2015	95.46	96.77	94.98	96.10	437,242	+0.90(+0.94%)
Nov 10, 2015	93.73	95.22	93.49	95.20	419,187	+1.09(+1.15%)
Nov 09, 2015	95.18	95.18	93.30	94.11	710,376	-1.28(-1.34%)
Nov 06, 2015	95.06	95.45	93.95	95.39	475,403	+0.30(+0.32%)
Nov 05, 2015	96.26	96.69	94.32	95.09	632,109	-0.86(-0.89%)
Nov 04, 2015	97.46	98.88	94.88	95.95	648,579	-1.94(-1.98%)
Nov 03, 2015	98.91	99.39	97.75	97.89	456,606	-1.44(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.