Indicators

Belden Inc (NY: BDC )

94.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.08	54.13	52.76	52.86	120,258	-1.67(-3.07%)
Nov 27, 2019	53.66	54.64	53.66	54.54	155,533	+0.81(+1.50%)
Nov 26, 2019	53.53	54.09	53.12	53.73	340,705	-0.10(-0.18%)
Nov 25, 2019	52.26	54.06	52.10	53.83	208,519	+1.79(+3.44%)
Nov 22, 2019	52.22	52.25	51.28	52.04	166,410	+0.41(+0.80%)
Nov 21, 2019	52.14	52.14	51.33	51.63	178,349	-0.31(-0.61%)
Nov 20, 2019	52.05	52.65	51.33	51.94	284,938	-0.55(-1.05%)
Nov 19, 2019	52.24	52.75	51.52	52.49	223,577	+0.77(+1.48%)
Nov 18, 2019	52.02	52.02	51.03	51.72	161,236	-0.67(-1.28%)
Nov 15, 2019	51.67	52.51	51.08	52.39	197,008	+1.21(+2.36%)
Nov 14, 2019	50.85	51.56	50.44	51.18	193,815	+0.19(+0.37%)
Nov 13, 2019	50.81	51.20	50.63	51.00	189,126	-0.49(-0.96%)
Nov 12, 2019	51.64	52.45	51.23	51.49	155,049	-0.11(-0.21%)
Nov 11, 2019	51.40	52.19	51.20	51.60	149,239	-0.42(-0.81%)
Nov 08, 2019	51.50	52.24	51.13	52.02	186,944	+0.24(+0.46%)
Nov 07, 2019	51.71	52.13	50.95	51.78	353,306	+0.60(+1.17%)
Nov 06, 2019	52.83	52.83	50.85	51.18	280,248	-1.92(-3.61%)
Nov 05, 2019	53.86	54.83	53.08	53.10	314,811	-0.16(-0.30%)
Nov 04, 2019	52.28	53.33	51.92	53.26	376,280	+1.22(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.