Indicators

Matson Inc (NY: MATX )

119.40 +3.47 (+2.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.77	30.86	28.77	29.58	305,110	+0.82(+2.83%)
Nov 26, 2014	28.86	28.77	28.77	28.77	205,793	+0.00(+0.00%)
Nov 25, 2014	28.84	29.40	28.58	28.77	314,953	+0.03(+0.12%)
Nov 24, 2014	27.91	28.74	27.90	28.73	233,757	+0.83(+2.98%)
Nov 21, 2014	28.52	28.62	27.69	27.90	360,172	-0.31(-1.10%)
Nov 20, 2014	27.80	28.38	27.47	28.21	191,900	+0.26(+0.93%)
Nov 19, 2014	27.98	28.20	27.48	27.95	282,369	-0.12(-0.42%)
Nov 18, 2014	27.99	28.33	27.89	28.07	300,718	+0.07(+0.24%)
Nov 17, 2014	28.74	28.74	27.88	28.00	496,698	-0.74(-2.57%)
Nov 14, 2014	28.70	29.67	28.46	28.74	536,870	-0.03(-0.09%)
Nov 13, 2014	29.71	29.74	28.25	28.77	698,008	-0.82(-2.76%)
Nov 12, 2014	26.63	29.72	26.51	29.58	1,699,964	+5.02(+20.46%)
Nov 11, 2014	24.49	24.62	24.36	24.56	236,077	+0.00(+0.00%)
Nov 10, 2014	24.45	24.70	24.32	24.56	260,647	+0.12(+0.48%)
Nov 07, 2014	24.33	24.52	24.00	24.44	375,051	+1.03(+4.41%)
Nov 06, 2014	23.36	23.79	23.21	23.41	188,742	-0.03(-0.14%)
Nov 05, 2014	22.94	23.53	22.84	23.44	353,222	+0.53(+2.31%)
Nov 04, 2014	22.96	23.12	22.67	22.91	441,386	-0.40(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.