Indicators

Matson Inc (NY: MATX )

119.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.87	44.87	43.53	43.80	335,241	-0.86(-1.93%)
Nov 27, 2015	44.30	44.88	43.98	44.67	113,807	+0.59(+1.35%)
Nov 25, 2015	44.22	44.07	44.07	44.07	158,186	-0.14(-0.33%)
Nov 24, 2015	43.46	44.32	43.21	44.22	357,127	+0.37(+0.85%)
Nov 23, 2015	44.05	44.28	43.74	43.85	185,692	-0.43(-0.98%)
Nov 20, 2015	44.24	44.56	44.07	44.28	278,149	+0.38(+0.87%)
Nov 19, 2015	43.69	44.26	43.58	43.90	142,849	+0.22(+0.50%)
Nov 18, 2015	43.51	43.83	43.08	43.68	270,020	+0.32(+0.74%)
Nov 17, 2015	43.19	43.74	42.82	43.35	189,651	+0.26(+0.61%)
Nov 16, 2015	42.58	43.10	42.27	43.09	240,635	+0.55(+1.29%)
Nov 13, 2015	42.59	43.60	42.48	42.54	440,003	-0.42(-0.97%)
Nov 12, 2015	43.74	44.35	42.90	42.96	239,070	-1.33(-3.00%)
Nov 11, 2015	44.30	44.58	43.75	44.29	196,883	+0.15(+0.35%)
Nov 10, 2015	43.78	44.33	43.73	44.13	308,722	+0.14(+0.33%)
Nov 09, 2015	44.85	44.88	43.61	43.99	388,422	-0.75(-1.68%)
Nov 06, 2015	42.83	44.80	42.69	44.74	489,146	+1.95(+4.55%)
Nov 05, 2015	41.41	45.05	40.95	42.80	1,504,555	+3.49(+8.88%)
Nov 04, 2015	39.22	39.61	38.86	39.31	322,019	+0.10(+0.26%)
Nov 03, 2015	39.31	39.84	38.91	39.20	272,436	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.