Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.403 2.421 2.372 2.390 816,827 -0.01(-0.51%)
Nov 29, 2017 2.397 2.421 2.372 2.403 789,332 -0.02(-1.02%)
Nov 28, 2017 2.372 2.440 2.366 2.427 1,010,834 +0.03(+1.29%)
Nov 27, 2017 2.390 2.415 2.353 2.397 827,530 +0.02(+1.04%)
Nov 24, 2017 2.446 2.446 2.372 2.372 274,248 -0.02(-0.77%)
Nov 22, 2017 2.427 2.446 2.390 2.390 752,726 -0.04(-1.52%)
Nov 21, 2017 2.433 2.452 2.409 2.427 627,891 -0.01(-0.25%)
Nov 20, 2017 2.384 2.439 2.353 2.433 652,498 +0.02(+1.02%)
Nov 17, 2017 2.372 2.409 2.353 2.409 551,482 +0.03(+1.29%)
Nov 16, 2017 2.329 2.409 2.323 2.378 1,319,956 +0.07(+2.93%)
Nov 15, 2017 2.317 2.390 2.274 2.310 829,340 -0.01(-0.27%)
Nov 14, 2017 2.458 2.470 2.280 2.317 1,602,254 -0.06(-2.58%)
Nov 13, 2017 2.433 2.452 2.286 2.378 1,941,999 -0.06(-2.52%)
Nov 10, 2017 2.446 2.507 2.439 2.439 761,125 -0.03(-1.24%)
Nov 09, 2017 2.489 2.519 2.452 2.470 725,841 -0.02(-0.74%)
Nov 08, 2017 2.464 2.526 2.464 2.489 666,633 +0.01(+0.50%)
Nov 07, 2017 2.495 2.519 2.476 2.476 516,029 +0.00(+0.00%)
Nov 06, 2017 2.458 2.495 2.439 2.476 798,577 +0.01(+0.50%)
Nov 03, 2017 2.489 2.501 2.439 2.464 1,270,273 -0.04(-1.47%)
Nov 02, 2017 2.489 2.526 2.482 2.501 504,806 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.