Indicators

Endeavour Silver Corp (NY: EXK )

3.720 -0.030 (-0.80%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.120	2.180	2.070	2.160	1,352,100	+0.06(+2.86%)
Nov 27, 2019	2.120	2.130	2.030	2.100	1,661,700	-0.05(-2.33%)
Nov 26, 2019	2.010	2.150	1.970	2.150	2,675,332	+0.18(+9.14%)
Nov 25, 2019	2.090	2.100	1.970	1.970	4,124,352	-0.16(-7.51%)
Nov 22, 2019	2.160	2.160	2.110	2.130	1,515,300	+0.02(+0.95%)
Nov 21, 2019	2.310	2.320	2.110	2.110	4,788,003	-0.24(-10.21%)
Nov 20, 2019	2.340	2.390	2.310	2.350	2,087,006	+0.02(+0.86%)
Nov 19, 2019	2.380	2.420	2.320	2.330	2,496,700	-0.09(-3.72%)
Nov 18, 2019	2.330	2.430	2.330	2.420	2,218,569	+0.09(+3.86%)
Nov 15, 2019	2.340	2.400	2.320	2.330	2,056,500	-0.04(-1.69%)
Nov 14, 2019	2.300	2.410	2.290	2.370	2,113,781	+0.05(+2.16%)
Nov 13, 2019	2.360	2.390	2.290	2.320	2,519,329	-0.02(-0.85%)
Nov 12, 2019	2.250	2.350	2.200	2.340	2,737,036	+0.07(+3.08%)
Nov 11, 2019	2.150	2.310	2.150	2.270	2,438,227	+0.08(+3.65%)
Nov 08, 2019	2.170	2.280	2.170	2.190	2,357,500	-0.07(-3.10%)
Nov 07, 2019	2.220	2.290	2.120	2.260	4,587,916	-0.03(-1.31%)
Nov 06, 2019	2.260	2.320	2.210	2.290	1,761,873	+0.03(+1.33%)
Nov 05, 2019	2.320	2.400	2.220	2.260	4,183,053	-0.25(-9.96%)
Nov 04, 2019	2.560	2.590	2.490	2.510	2,095,929	-0.08(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.