Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

23.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.491 7.567 7.416 7.540 164,125 +0.12(+1.68%)
Nov 29, 2017 7.504 7.571 7.393 7.416 75,797 -0.11(-1.47%)
Nov 28, 2017 7.402 7.527 7.362 7.527 126,792 +0.17(+2.29%)
Nov 27, 2017 7.464 7.464 7.331 7.358 127,084 -0.08(-1.07%)
Nov 24, 2017 7.367 7.464 7.364 7.438 35,246 +0.13(+1.82%)
Nov 22, 2017 7.416 7.507 7.265 7.305 118,356 -0.10(-1.38%)
Nov 21, 2017 7.327 7.433 7.316 7.407 84,555 +0.05(+0.66%)
Nov 20, 2017 7.371 7.420 7.300 7.358 100,306 -0.05(-0.72%)
Nov 17, 2017 7.331 7.460 7.207 7.411 122,342 +0.08(+1.09%)
Nov 16, 2017 7.185 7.416 7.060 7.331 169,010 +0.11(+1.48%)
Nov 15, 2017 7.109 7.256 7.047 7.225 147,607 +0.12(+1.62%)
Nov 14, 2017 7.260 7.269 7.109 7.109 117,757 -0.17(-2.38%)
Nov 13, 2017 7.416 7.562 7.260 7.282 175,043 -0.16(-2.21%)
Nov 10, 2017 7.527 7.567 7.433 7.447 105,616 -0.02(-0.30%)
Nov 09, 2017 7.464 7.571 7.426 7.469 175,025 +0.03(+0.36%)
Nov 08, 2017 7.425 7.498 7.371 7.442 114,701 +0.08(+1.02%)
Nov 07, 2017 7.256 7.465 7.118 7.367 124,594 +0.11(+1.53%)
Nov 06, 2017 7.202 7.425 7.202 7.256 139,720 +0.03(+0.37%)
Nov 03, 2017 7.185 7.282 7.047 7.229 100,842 +0.04(+0.62%)
Nov 02, 2017 7.229 7.302 7.057 7.185 162,995 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.