Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.46 +0.19 (+0.75%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.16	17.16	17.12	17.12	8,935	+0.12(+0.71%)
Nov 27, 2013	17.05	17.06	17.00	17.00	52,718	+0.06(+0.34%)
Nov 26, 2013	16.92	17.03	16.92	16.95	16,606	-0.07(-0.41%)
Nov 25, 2013	17.05	17.05	16.96	17.02	23,733	-0.10(-0.59%)
Nov 22, 2013	17.06	17.12	17.04	17.12	51,886	+0.05(+0.30%)
Nov 21, 2013	17.01	17.07	17.01	17.07	38,719	+0.08(+0.48%)
Nov 20, 2013	17.12	17.12	16.98	16.99	25,637	-0.09(-0.52%)
Nov 19, 2013	17.17	17.17	17.05	17.07	50,536	-0.12(-0.70%)
Nov 18, 2013	17.22	17.29	17.16	17.19	21,809	+0.03(+0.18%)
Nov 15, 2013	17.09	17.16	17.09	17.16	35,644	+0.14(+0.82%)
Nov 14, 2013	16.88	17.02	16.83	17.02	27,131	+0.24(+1.43%)
Nov 12, 2013	16.76	16.83	16.76	16.78	7,367	-0.09(-0.56%)
Nov 11, 2013	16.87	16.90	16.87	16.88	8,385	-0.06(-0.37%)
Nov 08, 2013	16.90	16.94	16.85	16.94	54,459	+0.14(+0.83%)
Nov 07, 2013	17.09	17.09	16.80	16.80	48,440	-0.33(-1.90%)
Nov 06, 2013	17.11	17.15	17.07	17.13	17,990	+0.14(+0.80%)
Nov 05, 2013	16.90	17.05	16.90	16.99	54,568	-0.16(-0.96%)
Nov 04, 2013	16.95	17.16	16.95	17.16	8,119	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.