Indicators

Homeowners Choice (NY: HCI )

96.64 +0.37 (+0.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.16	48.57	47.35	48.00	85,758	-0.64(-1.31%)
Nov 27, 2020	48.46	48.64	47.11	48.64	23,356	-0.05(-0.09%)
Nov 25, 2020	48.98	49.18	48.53	48.69	25,746	-0.53(-1.08%)
Nov 24, 2020	48.92	49.66	48.35	49.22	116,939	+0.71(+1.46%)
Nov 23, 2020	47.65	48.79	47.65	48.51	24,978	+0.92(+1.93%)
Nov 20, 2020	46.94	47.83	46.76	47.59	110,483	+0.30(+0.64%)
Nov 19, 2020	47.42	47.84	46.54	47.29	49,978	-0.02(-0.04%)
Nov 18, 2020	48.43	48.62	47.20	47.30	26,701	-1.10(-2.26%)
Nov 17, 2020	48.04	49.13	47.88	48.40	34,052	+0.00(+0.00%)
Nov 16, 2020	47.65	49.61	47.65	48.40	32,731	+1.11(+2.34%)
Nov 13, 2020	46.81	47.57	45.86	47.30	48,281	+0.86(+1.85%)
Nov 12, 2020	48.21	48.21	45.76	46.44	38,321	-2.17(-4.47%)
Nov 11, 2020	48.90	48.90	47.04	48.61	41,146	+0.07(+0.15%)
Nov 10, 2020	47.04	48.89	46.59	48.54	69,958	+1.62(+3.45%)
Nov 09, 2020	48.91	50.24	46.63	46.92	77,645	-0.38(-0.81%)
Nov 06, 2020	45.26	48.44	44.28	47.30	87,038	+3.46(+7.90%)
Nov 05, 2020	44.71	44.98	43.74	43.84	62,474	-0.84(-1.88%)
Nov 04, 2020	43.29	44.98	43.29	44.68	39,195	+0.58(+1.33%)
Nov 03, 2020	44.50	44.75	43.84	44.10	21,398	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.