Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.073 7.073 6.823 6.939 76,800 +0.02(+0.22%)
Nov 29, 2007 6.931 6.974 6.861 6.924 24,544 +0.03(+0.40%)
Nov 28, 2007 6.833 6.982 6.820 6.896 84,322 +0.03(+0.37%)
Nov 27, 2007 6.886 6.891 6.744 6.871 66,507 -0.02(-0.22%)
Nov 26, 2007 7.073 7.073 6.886 6.886 65,320 -0.13(-1.87%)
Nov 23, 2007 6.974 7.020 6.974 7.017 3,167 +0.04(+0.62%)
Nov 21, 2007 6.825 7.133 6.825 6.974 91,452 -0.04(-0.50%)
Nov 20, 2007 6.924 7.313 6.924 7.010 27,315 -0.03(-0.43%)
Nov 19, 2007 7.133 7.184 6.856 7.040 94,615 -0.16(-2.24%)
Nov 16, 2007 7.280 7.348 7.043 7.202 76,012 -0.17(-2.30%)
Nov 15, 2007 7.300 7.515 7.293 7.371 224,067 +0.11(+1.53%)
Nov 14, 2007 7.300 7.333 7.232 7.260 86,301 -0.03(-0.37%)
Nov 13, 2007 7.325 7.381 7.227 7.287 53,047 -0.01(-0.18%)
Nov 12, 2007 7.275 7.384 7.224 7.300 37,212 -0.05(-0.72%)
Nov 09, 2007 7.341 7.411 7.275 7.353 64,528 +0.01(+0.07%)
Nov 08, 2007 7.553 7.578 7.224 7.348 81,947 -0.13(-1.76%)
Nov 07, 2007 7.426 7.515 7.426 7.480 18,210 +0.03(+0.34%)
Nov 06, 2007 7.578 7.624 7.356 7.454 24,940 -0.05(-0.67%)
Nov 05, 2007 7.616 7.616 7.242 7.505 49,484 +0.11(+1.54%)
Nov 02, 2007 7.553 7.553 7.166 7.391 114,013 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.