Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.261	2.880	2.231	2.880	85,905	+0.65(+28.96%)
Nov 26, 2008	2.109	2.233	2.069	2.233	114,013	+0.13(+6.25%)
Nov 25, 2008	2.233	2.233	2.046	2.102	131,305	-0.13(-5.88%)
Nov 24, 2008	2.021	2.253	1.940	2.233	347,748	+0.21(+10.50%)
Nov 21, 2008	1.920	2.021	1.781	2.021	214,998	+0.09(+4.44%)
Nov 20, 2008	2.147	2.147	1.902	1.935	265,956	-0.24(-10.93%)
Nov 19, 2008	2.314	2.314	2.150	2.172	138,470	-0.17(-7.13%)
Nov 18, 2008	2.362	2.481	2.306	2.339	51,733	-0.06(-2.53%)
Nov 17, 2008	2.551	2.551	2.203	2.400	91,230	-0.13(-5.00%)
Nov 14, 2008	2.660	2.705	2.498	2.526	91,396	-0.11(-4.21%)
Nov 13, 2008	2.660	2.660	2.435	2.637	92,857	-0.05(-1.97%)
Nov 12, 2008	2.655	2.718	2.652	2.690	50,450	+0.00(+0.00%)
Nov 11, 2008	2.779	2.809	2.652	2.690	157,568	-0.00(-0.09%)
Nov 10, 2008	2.779	2.880	2.599	2.693	173,933	-0.09(-3.09%)
Nov 07, 2008	2.652	2.834	2.450	2.779	236,233	+0.18(+6.80%)
Nov 06, 2008	3.435	3.435	2.589	2.602	360,405	-0.83(-24.26%)
Nov 05, 2008	3.385	3.539	3.352	3.435	159,539	+0.08(+2.26%)
Nov 04, 2008	3.160	3.461	3.160	3.360	218,921	+0.11(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.