Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.066 7.104 7.000 7.060 197,804 -0.01(-0.08%)
Nov 29, 2010 6.995 7.071 6.991 7.066 170,208 +0.04(+0.62%)
Nov 26, 2010 7.052 7.052 6.997 7.022 90,147 -0.04(-0.58%)
Nov 24, 2010 7.156 7.063 7.063 7.063 165,568 -0.04(-0.58%)
Nov 23, 2010 7.027 7.148 7.027 7.104 252,480 -0.04(-0.57%)
Nov 22, 2010 7.159 7.159 7.090 7.145 356,016 +0.00(+0.04%)
Nov 19, 2010 7.008 7.161 6.974 7.142 201,713 +0.10(+1.44%)
Nov 18, 2010 6.885 7.074 6.885 7.041 277,338 +0.14(+2.06%)
Nov 17, 2010 6.926 7.006 6.883 6.899 422,287 -0.03(-0.39%)
Nov 16, 2010 7.022 7.049 6.904 6.926 930,275 -0.14(-1.97%)
Nov 15, 2010 7.008 7.088 7.008 7.066 391,646 +0.05(+0.78%)
Nov 12, 2010 6.989 7.049 6.986 7.011 375,941 +0.02(+0.35%)
Nov 11, 2010 6.954 7.003 6.940 6.986 3,579,629 -0.26(-3.55%)
Nov 10, 2010 7.216 7.347 7.170 7.243 168,005 -0.01(-0.19%)
Nov 09, 2010 7.268 7.268 7.164 7.257 118,947 +0.00(+0.04%)
Nov 08, 2010 7.241 7.254 7.088 7.254 200,989 +0.01(+0.19%)
Nov 05, 2010 7.077 7.287 7.071 7.241 234,825 +0.04(+0.53%)
Nov 04, 2010 7.241 7.251 7.068 7.202 163,342 +0.11(+1.62%)
Nov 03, 2010 7.142 7.220 7.030 7.088 222,879 -0.08(-1.07%)
Nov 02, 2010 7.361 7.413 7.118 7.164 255,331 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.