Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.241 6.375 6.099 6.135 337,850 +0.02(+0.39%)
Nov 29, 2011 6.108 6.144 6.066 6.111 494,214 -0.01(-0.19%)
Nov 28, 2011 6.218 6.218 6.046 6.123 218,987 -0.01(-0.10%)
Nov 25, 2011 6.105 6.209 6.069 6.129 61,703 +0.07(+1.08%)
Nov 23, 2011 5.915 6.114 5.871 6.063 183,159 +0.15(+2.45%)
Nov 22, 2011 5.906 5.972 5.841 5.918 229,645 +0.01(+0.25%)
Nov 21, 2011 5.850 5.957 5.814 5.903 171,213 +0.01(+0.10%)
Nov 18, 2011 5.761 5.909 5.708 5.897 117,709 +0.12(+2.10%)
Nov 17, 2011 5.767 5.811 5.693 5.776 181,932 +0.01(+0.10%)
Nov 16, 2011 5.841 5.850 5.722 5.770 172,822 -0.09(-1.52%)
Nov 15, 2011 5.865 5.921 5.797 5.859 96,724 +0.09(+1.65%)
Nov 14, 2011 5.734 5.903 5.693 5.764 72,762 +0.03(+0.54%)
Nov 11, 2011 5.728 5.811 5.634 5.733 213,564 +0.05(+0.81%)
Nov 10, 2011 5.782 5.930 5.648 5.687 161,045 +0.01(+0.16%)
Nov 09, 2011 5.648 5.779 5.592 5.678 305,584 -0.12(-2.10%)
Nov 08, 2011 5.942 5.942 5.752 5.800 182,711 -0.21(-3.46%)
Nov 07, 2011 5.936 6.051 5.708 6.007 343,874 -0.13(-2.13%)
Nov 04, 2011 6.227 6.227 5.939 6.138 133,500 -0.06(-0.91%)
Nov 03, 2011 6.167 6.301 6.132 6.194 234,754 +0.07(+1.21%)
Nov 02, 2011 5.989 6.227 5.915 6.120 204,441 +0.20(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.