Indicators

Global Partners LP (NY: GLP )

43.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.978	10.20	9.717	9.839	216,458	-0.13(-1.31%)
Nov 27, 2015	10.08	10.23	9.883	9.970	60,476	-0.06(-0.59%)
Nov 25, 2015	9.341	10.03	10.03	10.03	422,194	+0.71(+7.60%)
Nov 24, 2015	9.301	9.764	9.036	9.321	336,181	+0.02(+0.17%)
Nov 23, 2015	9.634	9.776	9.301	9.305	406,514	-0.54(-5.47%)
Nov 20, 2015	10.19	10.41	9.523	9.843	422,863	-0.30(-3.00%)
Nov 19, 2015	9.820	10.21	9.622	10.15	294,174	+0.21(+2.15%)
Nov 18, 2015	9.895	10.16	9.325	9.934	617,133	+0.06(+0.60%)
Nov 17, 2015	10.29	10.29	9.713	9.875	387,466	-0.40(-3.85%)
Nov 16, 2015	10.41	10.67	10.20	10.27	391,197	-0.15(-1.48%)
Nov 13, 2015	10.86	10.90	10.36	10.43	303,156	-0.23(-2.19%)
Nov 12, 2015	11.08	11.40	10.48	10.66	308,666	-0.45(-4.03%)
Nov 11, 2015	11.24	11.50	10.77	11.11	224,503	-0.11(-0.95%)
Nov 10, 2015	11.27	11.60	11.18	11.21	153,318	-0.03(-0.25%)
Nov 09, 2015	11.60	11.70	11.10	11.24	131,911	-0.30(-2.64%)
Nov 06, 2015	11.65	11.86	11.42	11.55	208,555	-0.21(-1.82%)
Nov 05, 2015	12.25	12.51	11.64	11.76	338,273	-0.62(-5.02%)
Nov 04, 2015	12.90	12.97	12.27	12.38	280,578	-0.42(-3.31%)
Nov 03, 2015	12.53	12.94	12.53	12.80	186,356	+0.24(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.