Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.546 8.695 8.489 8.645 106,764 +0.02(+0.29%)
Nov 29, 2017 8.645 8.670 8.482 8.620 55,221 +0.05(+0.58%)
Nov 28, 2017 8.596 8.620 8.474 8.571 69,881 -0.10(-1.15%)
Nov 27, 2017 8.745 8.745 8.546 8.670 46,903 -0.02(-0.29%)
Nov 24, 2017 8.596 8.745 8.547 8.695 42,722 +0.07(+0.86%)
Nov 22, 2017 8.521 8.645 8.521 8.620 47,124 +0.10(+1.17%)
Nov 21, 2017 8.620 8.645 8.496 8.521 121,110 -0.12(-1.44%)
Nov 20, 2017 8.645 8.695 8.571 8.645 45,884 +0.00(+0.00%)
Nov 17, 2017 8.620 8.745 8.620 8.645 41,336 -0.05(-0.57%)
Nov 16, 2017 8.670 8.745 8.596 8.695 33,643 -0.05(-0.57%)
Nov 15, 2017 8.720 8.745 8.521 8.745 71,429 +0.07(+0.86%)
Nov 14, 2017 8.596 8.720 8.522 8.670 80,369 +0.02(+0.29%)
Nov 13, 2017 8.695 8.757 8.521 8.645 84,660 -0.02(-0.29%)
Nov 10, 2017 8.869 8.869 8.670 8.670 58,244 -0.20(-2.24%)
Nov 09, 2017 8.844 8.943 8.663 8.869 81,360 -0.07(-0.83%)
Nov 08, 2017 8.869 8.943 8.322 8.943 169,700 +0.40(+4.73%)
Nov 07, 2017 8.564 8.685 8.467 8.540 71,485 -0.10(-1.12%)
Nov 06, 2017 8.564 8.692 8.467 8.636 119,669 +0.12(+1.42%)
Nov 03, 2017 8.467 8.588 8.467 8.515 60,047 +0.02(+0.28%)
Nov 02, 2017 8.733 8.757 8.467 8.491 89,962 -0.27(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.