Indicators

Global Partners LP (NY: GLP )

45.15 +1.23 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.32	12.42	11.76	11.95	189,530	-0.42(-3.36%)
Nov 27, 2020	12.45	12.50	12.31	12.37	43,040	-0.13(-1.03%)
Nov 25, 2020	12.12	12.59	12.08	12.49	152,177	+0.26(+2.11%)
Nov 24, 2020	12.20	12.54	12.17	12.24	184,052	+0.19(+1.60%)
Nov 23, 2020	11.78	12.32	11.78	12.04	174,198	+0.26(+2.25%)
Nov 20, 2020	11.94	11.94	11.69	11.78	86,639	-0.01(-0.12%)
Nov 19, 2020	11.71	11.94	11.63	11.79	95,075	+0.05(+0.43%)
Nov 18, 2020	11.96	11.99	11.68	11.74	198,736	-0.19(-1.62%)
Nov 17, 2020	11.73	11.99	11.63	11.94	159,159	+0.26(+2.27%)
Nov 16, 2020	11.52	11.81	11.44	11.67	217,499	+0.31(+2.71%)
Nov 13, 2020	11.36	11.52	11.29	11.36	145,190	+0.16(+1.40%)
Nov 12, 2020	11.30	11.38	11.02	11.21	130,513	-0.03(-0.25%)
Nov 11, 2020	11.08	11.49	10.96	11.24	150,668	+0.27(+2.48%)
Nov 10, 2020	11.03	11.22	10.73	10.96	225,902	+0.06(+0.59%)
Nov 09, 2020	11.28	11.39	10.86	10.90	307,393	-0.04(-0.39%)
Nov 06, 2020	11.27	11.27	10.87	10.94	301,421	-0.34(-2.98%)
Nov 05, 2020	11.19	11.79	10.65	11.28	435,465	+0.33(+3.04%)
Nov 04, 2020	10.57	11.04	10.45	10.95	197,148	+0.46(+4.43%)
Nov 03, 2020	10.34	10.54	10.34	10.48	100,338	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.