Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.86	38.99	38.83	38.83	1,900	-0.39(-1.00%)
Nov 27, 2019	39.12	39.22	39.07	39.22	1,800	+0.05(+0.11%)
Nov 26, 2019	39.30	39.30	39.17	39.17	702	+0.04(+0.10%)
Nov 25, 2019	38.16	39.13	38.16	39.13	1,202	+0.58(+1.50%)
Nov 22, 2019	38.24	38.57	38.24	38.55	1,400	+0.73(+1.92%)
Nov 21, 2019	38.45	38.49	37.83	37.83	2,715	-0.32(-0.83%)
Nov 20, 2019	38.76	39.02	38.12	38.15	2,381	-0.69(-1.77%)
Nov 19, 2019	39.25	39.25	38.84	38.84	487	-0.27(-0.68%)
Nov 18, 2019	39.10	39.23	38.82	39.10	6,383	-0.54(-1.36%)
Nov 15, 2019	39.68	39.76	39.64	39.64	4,300	+0.37(+0.93%)
Nov 14, 2019	39.30	39.30	39.27	39.27	294	-0.02(-0.04%)
Nov 13, 2019	39.41	39.55	39.18	39.29	1,377	-0.12(-0.29%)
Nov 12, 2019	39.42	39.44	39.41	39.41	497	+0.12(+0.30%)
Nov 11, 2019	39.40	39.49	39.02	39.29	2,246	-0.11(-0.28%)
Nov 08, 2019	39.03	39.64	39.03	39.40	1,700	+0.19(+0.47%)
Nov 07, 2019	39.29	39.46	39.21	39.21	1,126	+0.43(+1.10%)
Nov 06, 2019	39.06	39.06	38.78	38.78	3,093	-0.16(-0.40%)
Nov 05, 2019	38.90	39.21	38.90	38.94	15,228	+0.00(+0.01%)
Nov 04, 2019	39.18	39.33	38.92	38.94	4,160	-0.41(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.