Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.93	41.93	41.54	41.76	2,729	-0.63(-1.49%)
Nov 27, 2020	42.30	42.39	42.17	42.39	2,900	+0.51(+1.21%)
Nov 25, 2020	41.85	41.88	41.77	41.88	1,700	-0.25(-0.59%)
Nov 24, 2020	41.73	42.12	41.73	42.12	3,539	-0.60(-1.41%)
Nov 23, 2020	42.20	42.92	42.18	42.73	11,908	+0.75(+1.78%)
Nov 20, 2020	41.65	42.24	41.65	41.98	2,800	+0.82(+1.98%)
Nov 19, 2020	41.16	41.16	41.16	41.16	224	-0.29(-0.69%)
Nov 18, 2020	41.22	41.45	41.22	41.45	340	+0.33(+0.80%)
Nov 17, 2020	41.20	41.22	41.12	41.12	1,413	-0.13(-0.32%)
Nov 16, 2020	41.33	41.43	41.16	41.25	4,011	+0.46(+1.12%)
Nov 13, 2020	40.75	40.81	40.56	40.80	1,900	-0.18(-0.44%)
Nov 12, 2020	41.28	41.28	40.98	40.98	580	-0.17(-0.42%)
Nov 11, 2020	41.41	41.41	41.15	41.15	817	-0.33(-0.78%)
Nov 10, 2020	41.44	41.60	41.43	41.48	1,500	-0.25(-0.60%)
Nov 09, 2020	41.22	41.72	41.21	41.72	2,463	+0.97(+2.39%)
Nov 06, 2020	40.92	41.10	40.66	40.75	1,400	-0.92(-2.21%)
Nov 05, 2020	42.00	42.04	41.65	41.67	8,213	-0.06(-0.14%)
Nov 04, 2020	41.58	41.73	41.58	41.73	1,911	+0.34(+0.81%)
Nov 03, 2020	41.38	41.60	41.17	41.39	3,919	+0.85(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.