Indicators

KS CSI China Internet ETF (NY: KWEB )

32.20 -0.21 (-0.65%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	57.19	57.23	56.39	56.65	411,303	-0.33(-0.58%)
Nov 29, 2017	58.74	58.74	56.11	56.98	1,202,692	-1.97(-3.34%)
Nov 28, 2017	59.61	59.70	58.73	58.95	674,241	-0.40(-0.67%)
Nov 27, 2017	60.35	60.35	59.34	59.35	868,905	-1.18(-1.95%)
Nov 24, 2017	60.72	60.84	60.30	60.53	314,514	-0.73(-1.19%)
Nov 22, 2017	61.39	61.59	61.13	61.26	815,126	+0.15(+0.25%)
Nov 21, 2017	61.15	61.57	60.96	61.11	712,411	+0.54(+0.89%)
Nov 20, 2017	60.58	61.00	60.39	60.57	868,594	+0.45(+0.75%)
Nov 17, 2017	60.06	60.48	59.82	60.12	297,497	+0.28(+0.47%)
Nov 16, 2017	59.08	59.98	59.01	59.84	620,632	+1.27(+2.17%)
Nov 15, 2017	57.52	58.61	56.99	58.57	640,821	+0.66(+1.14%)
Nov 14, 2017	58.73	58.99	57.63	57.91	448,572	-1.08(-1.83%)
Nov 13, 2017	58.50	59.15	58.29	58.99	453,521	+0.78(+1.34%)
Nov 10, 2017	58.87	58.93	58.12	58.21	337,697	-0.58(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.