Indicators

Transdigm Group Inc (NY: TDG )

1,343.23 +21.38 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.96	21.06	20.79	20.98	755,287	+0.14(+0.67%)
Nov 27, 2009	20.51	21.00	20.41	20.84	200,938	-0.14(-0.67%)
Nov 25, 2009	20.99	21.05	20.82	20.98	515,539	-0.00(-0.02%)
Nov 24, 2009	21.03	21.03	20.70	20.98	486,487	+0.05(+0.25%)
Nov 23, 2009	20.75	21.08	20.71	20.93	673,841	+0.29(+1.41%)
Nov 20, 2009	20.22	21.16	20.19	20.64	1,894,239	+0.42(+2.08%)
Nov 19, 2009	20.31	20.36	19.55	20.22	1,594,607	-0.11(-0.55%)
Nov 18, 2009	20.38	20.48	20.06	20.33	1,026,197	+0.05(+0.26%)
Nov 17, 2009	20.30	20.36	20.07	20.28	996,248	+0.05(+0.26%)
Nov 16, 2009	19.76	20.30	19.47	20.22	1,237,212	+0.54(+2.73%)
Nov 13, 2009	19.39	19.69	19.28	19.69	691,773	+0.26(+1.35%)
Nov 12, 2009	19.48	19.76	19.38	19.43	425,855	+0.00(+0.02%)
Nov 11, 2009	19.67	19.75	19.20	19.42	1,064,899	-0.22(-1.11%)
Nov 10, 2009	19.60	19.84	19.41	19.64	490,651	-0.11(-0.56%)
Nov 09, 2009	19.57	19.76	19.36	19.75	527,472	+0.16(+0.82%)
Nov 06, 2009	19.70	19.91	19.37	19.59	1,007,160	-0.39(-1.96%)
Nov 05, 2009	19.47	20.02	19.43	19.98	451,571	+0.57(+2.92%)
Nov 04, 2009	19.36	19.61	19.33	19.42	847,630	+0.20(+1.03%)
Nov 03, 2009	19.14	19.28	19.00	19.22	597,200	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.