Indicators

Transdigm Group Inc (NY: TDG )

1,350.31 +19.59 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	97.55	97.89	96.24	96.24	299,922	-0.86(-0.89%)
Nov 27, 2013	95.89	97.21	95.66	97.10	1,690,332	+1.14(+1.19%)
Nov 26, 2013	93.28	96.53	93.15	95.96	1,158,912	+2.78(+2.98%)
Nov 25, 2013	91.59	94.40	91.15	93.18	1,057,213	+1.87(+2.05%)
Nov 22, 2013	89.34	91.68	89.16	91.31	1,033,027	+2.12(+2.38%)
Nov 21, 2013	88.27	89.68	88.21	89.19	349,516	+1.03(+1.17%)
Nov 20, 2013	89.43	89.43	88.05	88.16	486,977	-1.06(-1.19%)
Nov 19, 2013	90.57	90.60	88.89	89.22	432,992	-1.24(-1.37%)
Nov 18, 2013	91.71	92.22	90.27	90.46	993,579	-0.82(-0.90%)
Nov 15, 2013	90.24	92.13	90.24	91.28	1,045,397	+1.60(+1.78%)
Nov 14, 2013	91.98	91.98	88.26	89.68	1,312,194	-1.16(-1.28%)
Nov 12, 2013	90.48	91.06	89.96	90.84	507,239	+0.31(+0.35%)
Nov 11, 2013	90.84	91.40	90.35	90.53	489,241	-0.02(-0.03%)
Nov 08, 2013	89.68	90.76	89.68	90.56	540,227	+0.71(+0.79%)
Nov 07, 2013	91.79	92.14	89.60	89.85	571,925	-1.62(-1.77%)
Nov 06, 2013	90.83	91.57	90.64	91.47	417,889	+0.64(+0.70%)
Nov 05, 2013	91.28	91.28	90.12	90.83	466,569	-0.61(-0.67%)
Nov 04, 2013	90.99	91.67	90.57	91.45	515,224	+0.84(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.