Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,350.31 +19.59 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 308.05 308.60 299.67 302.90 587,574 -4.77(-1.55%)
Nov 29, 2018 301.62 310.41 300.47 307.68 442,826 +5.69(+1.88%)
Nov 28, 2018 293.97 302.87 293.97 301.99 418,526 +10.13(+3.47%)
Nov 27, 2018 291.02 292.43 287.47 291.86 410,019 -1.56(-0.53%)
Nov 26, 2018 288.58 293.71 287.84 293.41 464,630 +7.73(+2.71%)
Nov 23, 2018 281.61 289.56 281.21 285.68 185,430 +2.03(+0.71%)
Nov 21, 2018 283.66 283.66 283.66 0 +7.73(+2.80%)
Nov 20, 2018 277.59 277.59 265.86 275.93 1,217,158 -7.04(-2.49%)
Nov 19, 2018 290.33 292.46 282.03 282.97 357,254 -8.29(-2.85%)
Nov 16, 2018 286.61 293.38 286.05 291.26 391,278 +2.80(+0.97%)
Nov 15, 2018 282.92 288.63 280.12 288.46 484,768 +3.74(+1.31%)
Nov 14, 2018 291.57 293.67 284.33 284.72 487,432 -4.76(-1.64%)
Nov 13, 2018 287.18 291.50 285.52 289.48 669,290 +2.10(+0.73%)
Nov 12, 2018 298.97 298.97 286.39 287.38 741,634 -12.00(-4.01%)
Nov 09, 2018 298.20 300.21 295.86 299.38 314,264 -0.14(-0.05%)
Nov 08, 2018 301.93 305.69 295.94 299.52 376,540 -2.41(-0.80%)
Nov 07, 2018 299.69 302.45 295.62 301.93 559,321 +4.49(+1.51%)
Nov 06, 2018 291.44 307.11 288.12 297.44 1,061,653 +6.68(+2.30%)
Nov 05, 2018 289.11 290.98 287.01 290.76 752,025 +2.52(+0.87%)
Nov 02, 2018 290.91 296.35 286.00 288.24 638,200 -1.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.