Indicators

Koppers Holdings Inc (NY: KOP )

44.33 +1.11 (+2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.05	24.39	23.23	24.26	163,441	+0.21(+0.89%)
Nov 27, 2009	24.30	24.62	23.85	24.05	59,686	-1.30(-5.12%)
Nov 25, 2009	25.45	26.00	25.31	25.34	53,486	-0.11(-0.44%)
Nov 24, 2009	25.69	25.71	24.92	25.45	133,310	-0.14(-0.54%)
Nov 23, 2009	25.38	26.51	25.25	25.59	211,838	+0.58(+2.34%)
Nov 20, 2009	24.99	25.52	24.64	25.01	202,624	-0.37(-1.46%)
Nov 19, 2009	25.91	25.91	24.75	25.38	183,958	-0.86(-3.27%)
Nov 18, 2009	26.36	26.58	25.74	26.24	121,100	-0.13(-0.49%)
Nov 17, 2009	25.99	26.62	25.47	26.37	138,883	+0.29(+1.12%)
Nov 16, 2009	25.21	26.19	25.15	26.07	176,575	+1.21(+4.87%)
Nov 13, 2009	24.97	25.52	24.48	24.86	127,297	-0.11(-0.45%)
Nov 12, 2009	24.95	25.75	24.73	24.97	197,333	-0.11(-0.45%)
Nov 11, 2009	24.97	25.24	24.76	25.09	144,853	+0.49(+1.99%)
Nov 10, 2009	24.65	25.11	24.29	24.60	173,167	-0.12(-0.49%)
Nov 09, 2009	24.38	24.84	24.05	24.72	300,236	+0.70(+2.90%)
Nov 06, 2009	24.31	25.85	23.78	24.02	186,083	-0.70(-2.81%)
Nov 05, 2009	22.79	24.83	22.48	24.72	238,281	+2.65(+11.98%)
Nov 04, 2009	22.57	23.23	21.91	22.07	224,203	-0.40(-1.80%)
Nov 03, 2009	21.94	22.50	21.61	22.47	249,209	+0.52(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.