Indicators

Koppers Holdings Inc (NY: KOP )

41.17 -0.48 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.40	45.68	45.10	45.28	65,504	+0.14(+0.32%)
Nov 27, 2013	44.78	45.31	44.43	45.14	74,147	+0.35(+0.79%)
Nov 26, 2013	44.64	44.92	43.96	44.79	141,706	+0.25(+0.56%)
Nov 25, 2013	45.11	45.41	44.44	44.54	103,071	-0.37(-0.83%)
Nov 22, 2013	45.00	45.24	44.38	44.91	122,201	+0.03(+0.06%)
Nov 21, 2013	44.60	45.08	44.54	44.88	65,292	+0.36(+0.82%)
Nov 20, 2013	44.93	45.16	44.45	44.52	69,117	-0.33(-0.75%)
Nov 19, 2013	45.06	45.95	44.79	44.85	79,594	-0.33(-0.74%)
Nov 18, 2013	46.16	46.38	44.98	45.19	97,586	-0.72(-1.56%)
Nov 15, 2013	45.22	46.07	45.02	45.90	97,537	+0.62(+1.37%)
Nov 14, 2013	45.37	45.64	44.90	45.28	100,742	-0.59(-1.29%)
Nov 12, 2013	45.90	46.22	45.67	45.88	87,920	+0.00(+0.00%)
Nov 11, 2013	47.24	47.53	45.87	45.88	258,044	-1.54(-3.25%)
Nov 08, 2013	45.36	47.50	45.36	47.42	198,382	+2.26(+5.01%)
Nov 07, 2013	41.83	45.88	41.82	45.15	605,055	+3.57(+8.57%)
Nov 06, 2013	42.21	42.21	41.56	41.59	172,886	-0.36(-0.86%)
Nov 05, 2013	42.57	42.95	41.73	41.95	164,592	-0.89(-2.09%)
Nov 04, 2013	41.79	42.97	41.70	42.84	205,251	+1.26(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.