Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.628	8.634	8.111	8.462	205,803	-0.55(-6.10%)
Nov 26, 2014	8.879	9.012	9.012	9.012	295,897	+0.07(+0.82%)
Nov 25, 2014	8.724	9.009	8.724	8.939	431,032	+0.31(+3.65%)
Nov 24, 2014	7.998	8.628	7.998	8.624	388,529	+0.66(+8.27%)
Nov 21, 2014	7.859	8.065	7.780	7.965	596,756	+0.25(+3.26%)
Nov 20, 2014	7.515	7.757	7.366	7.714	373,015	+0.14(+1.84%)
Nov 19, 2014	7.369	7.651	7.306	7.574	565,793	-0.06(-0.85%)
Nov 18, 2014	7.637	7.826	7.558	7.639	253,992	+0.01(+0.20%)
Nov 17, 2014	7.687	7.697	7.495	7.624	230,241	-0.05(-0.60%)
Nov 14, 2014	7.790	8.012	7.578	7.670	720,979	-0.17(-2.11%)
Nov 13, 2014	8.187	8.546	7.826	7.836	433,282	-0.43(-5.25%)
Nov 12, 2014	8.445	8.445	8.161	8.270	252,657	-0.19(-2.19%)
Nov 11, 2014	8.661	8.742	8.455	8.455	380,548	-0.18(-2.11%)
Nov 10, 2014	8.704	8.820	8.578	8.638	524,391	-0.03(-0.31%)
Nov 07, 2014	8.601	8.896	8.601	8.664	84,279	+0.14(+1.59%)
Nov 06, 2014	8.624	8.664	8.326	8.528	272,697	-0.15(-1.72%)
Nov 05, 2014	8.744	8.773	8.560	8.677	136,194	+0.07(+0.77%)
Nov 04, 2014	8.939	8.942	8.532	8.611	198,115	-0.33(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.