Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.251	6.425	6.147	6.265	362,209	+0.08(+1.24%)
Nov 27, 2015	6.220	6.230	6.042	6.188	54,533	-0.13(-1.98%)
Nov 25, 2015	6.015	6.314	6.314	6.314	540,470	+0.24(+4.01%)
Nov 24, 2015	5.643	6.101	5.636	6.070	629,611	+0.48(+8.58%)
Nov 23, 2015	5.688	5.691	5.476	5.590	378,746	-0.10(-1.77%)
Nov 20, 2015	5.712	5.844	5.597	5.691	452,217	-0.05(-0.79%)
Nov 19, 2015	5.695	5.761	5.458	5.736	742,566	+0.05(+0.92%)
Nov 18, 2015	5.705	5.743	5.580	5.684	543,959	+0.05(+0.93%)
Nov 17, 2015	5.813	5.816	5.554	5.632	488,568	-0.16(-2.76%)
Nov 16, 2015	5.733	5.900	5.643	5.792	262,120	+0.06(+1.03%)
Nov 13, 2015	5.476	5.816	5.476	5.733	289,262	+0.13(+2.23%)
Nov 12, 2015	5.636	5.740	5.563	5.608	334,887	-0.12(-2.12%)
Nov 11, 2015	5.875	5.875	5.643	5.729	238,721	-0.14(-2.37%)
Nov 10, 2015	5.962	6.084	5.834	5.869	231,628	-0.16(-2.60%)
Nov 09, 2015	6.213	6.220	5.879	6.025	422,265	-0.19(-3.13%)
Nov 06, 2015	6.140	6.258	6.084	6.220	209,667	-0.02(-0.28%)
Nov 05, 2015	6.320	6.351	6.049	6.237	466,138	-0.04(-0.62%)
Nov 04, 2015	6.476	6.496	6.178	6.276	257,576	-0.13(-2.06%)
Nov 03, 2015	6.350	6.520	6.350	6.408	528,556	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.