Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.943 8.195 7.846 7.885 561,525 +0.04(+0.49%)
Nov 29, 2016 8.040 8.175 7.827 7.846 420,503 -0.23(-2.88%)
Nov 28, 2016 8.117 8.311 8.011 8.078 547,808 -0.04(-0.48%)
Nov 25, 2016 8.001 8.137 7.885 8.117 100,602 +0.12(+1.45%)
Nov 23, 2016 8.001 8.001 8.001 0 +0.04(+0.49%)
Nov 22, 2016 7.807 8.040 7.788 7.962 623,491 +0.15(+1.99%)
Nov 21, 2016 7.788 7.962 7.769 7.807 748,837 +0.15(+2.03%)
Nov 18, 2016 7.730 7.846 7.633 7.652 253,099 -0.06(-0.75%)
Nov 17, 2016 7.962 8.078 7.710 7.710 301,896 -0.15(-1.97%)
Nov 16, 2016 8.078 8.117 7.827 7.865 290,904 -0.17(-2.17%)
Nov 15, 2016 7.904 8.175 7.865 8.040 609,221 +0.21(+2.72%)
Nov 14, 2016 7.943 8.001 7.788 7.827 267,015 -0.08(-0.98%)
Nov 11, 2016 7.846 7.982 7.733 7.904 151,655 +0.09(+1.19%)
Nov 10, 2016 7.943 7.982 7.807 7.811 168,896 -0.13(-1.66%)
Nov 09, 2016 7.575 7.982 7.555 7.943 279,672 +0.27(+3.54%)
Nov 08, 2016 7.691 7.827 7.638 7.672 154,208 -0.02(-0.25%)
Nov 07, 2016 7.594 7.827 7.594 7.691 270,943 +0.14(+1.79%)
Nov 04, 2016 7.594 7.691 7.478 7.555 204,962 -0.10(-1.27%)
Nov 03, 2016 7.749 7.865 7.400 7.652 425,817 -0.14(-1.85%)
Nov 02, 2016 7.834 7.910 7.740 7.796 1,275,632 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.