Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.695	1.701	1.537	1.598	1,681,742	-0.09(-5.40%)
Nov 27, 2020	1.646	1.689	1.585	1.689	599,235	+0.07(+4.12%)
Nov 25, 2020	1.743	1.756	1.579	1.622	861,153	-0.09(-5.32%)
Nov 24, 2020	1.683	1.731	1.628	1.713	917,822	+0.10(+6.41%)
Nov 23, 2020	1.579	1.680	1.555	1.610	843,897	+0.05(+3.52%)
Nov 20, 2020	1.616	1.622	1.537	1.555	456,011	-0.06(-3.76%)
Nov 19, 2020	1.561	1.628	1.519	1.616	457,257	+0.06(+3.91%)
Nov 18, 2020	1.646	1.676	1.531	1.555	757,445	-0.07(-4.10%)
Nov 17, 2020	1.470	1.652	1.422	1.622	1,111,021	+0.13(+8.94%)
Nov 16, 2020	1.337	1.495	1.319	1.488	2,323,775	+0.19(+14.95%)
Nov 13, 2020	1.283	1.392	1.271	1.295	1,246,452	+0.01(+0.94%)
Nov 12, 2020	1.404	1.404	1.283	1.283	1,966,087	-0.13(-9.01%)
Nov 11, 2020	1.410	1.458	1.380	1.410	1,969,421	-0.03(-2.10%)
Nov 10, 2020	1.658	1.694	1.374	1.440	5,929,181	-0.64(-30.81%)
Nov 09, 2020	2.142	2.154	1.997	2.081	549,037	+0.20(+10.61%)
Nov 06, 2020	1.936	1.948	1.870	1.882	161,797	-0.06(-3.12%)
Nov 05, 2020	1.876	1.973	1.870	1.942	320,368	+0.09(+4.90%)
Nov 04, 2020	1.906	1.973	1.827	1.852	320,763	-0.04(-1.92%)
Nov 03, 2020	1.906	1.979	1.858	1.888	363,194	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.