Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.29	34.58	34.24	34.47	229,800	+0.21(+0.61%)
Nov 26, 2003	33.75	34.33	33.72	34.26	1,140,300	+0.66(+1.96%)
Nov 25, 2003	33.40	33.80	33.40	33.60	1,794,300	+0.21(+0.63%)
Nov 24, 2003	33.24	33.45	33.15	33.39	1,168,400	+0.32(+0.97%)
Nov 21, 2003	33.78	33.78	33.07	33.07	1,352,700	-0.33(-0.99%)
Nov 20, 2003	33.64	33.83	33.37	33.40	1,153,500	-0.60(-1.76%)
Nov 19, 2003	34.13	34.24	33.86	34.00	990,700	+0.00(+0.00%)
Nov 18, 2003	34.45	34.63	33.99	34.00	730,300	-0.51(-1.48%)
Nov 17, 2003	34.44	34.80	34.14	34.51	657,800	-0.44(-1.26%)
Nov 14, 2003	35.23	35.47	34.76	34.95	949,300	-0.39(-1.10%)
Nov 13, 2003	35.30	35.48	35.11	35.34	1,160,900	-0.04(-0.11%)
Nov 12, 2003	34.80	35.38	34.60	35.38	1,089,400	+0.74(+2.14%)
Nov 11, 2003	34.72	35.09	34.58	34.64	1,306,900	-0.10(-0.29%)
Nov 10, 2003	34.65	34.91	34.65	34.74	1,169,200	+0.06(+0.17%)
Nov 07, 2003	34.50	34.92	34.25	34.68	1,522,600	+0.68(+2.00%)
Nov 06, 2003	33.90	34.02	33.65	34.00	1,334,100	+0.68(+2.04%)
Nov 05, 2003	33.51	33.39	32.99	33.32	1,196,100	-0.09(-0.27%)
Nov 04, 2003	33.51	33.56	33.19	33.41	1,524,900	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.