Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 64.92 64.92 63.95 64.17 1,069,800 -0.63(-0.97%)
Nov 29, 2006 63.51 64.85 63.49 64.80 1,693,100 +1.69(+2.68%)
Nov 28, 2006 63.66 63.66 62.30 63.11 2,050,400 -0.35(-0.55%)
Nov 27, 2006 65.00 65.30 63.33 63.46 2,080,200 -1.92(-2.94%)
Nov 24, 2006 65.50 65.51 65.01 65.38 409,500 -0.13(-0.20%)
Nov 22, 2006 67.86 68.00 65.35 65.51 3,088,100 -0.10(-0.15%)
Nov 21, 2006 63.01 66.27 63.01 65.61 3,295,700 +2.62(+4.16%)
Nov 20, 2006 62.06 63.55 62.04 62.99 2,072,700 +1.21(+1.96%)
Nov 17, 2006 61.84 61.85 61.11 61.78 986,000 -0.10(-0.16%)
Nov 16, 2006 62.07 62.07 61.37 61.88 1,227,100 +0.22(+0.36%)
Nov 15, 2006 61.88 62.05 61.40 61.66 1,476,400 -0.16(-0.26%)
Nov 14, 2006 62.58 62.75 61.75 61.82 1,705,600 -0.76(-1.21%)
Nov 13, 2006 61.50 62.70 61.50 62.58 1,575,800 +1.10(+1.79%)
Nov 10, 2006 61.22 61.61 60.64 61.48 813,400 +0.28(+0.46%)
Nov 09, 2006 61.12 61.81 60.98 61.20 1,579,300 +0.00(+0.00%)
Nov 08, 2006 60.71 61.59 60.58 61.20 1,394,600 +0.49(+0.81%)
Nov 07, 2006 60.63 60.99 60.28 60.71 1,749,100 +0.35(+0.58%)
Nov 06, 2006 59.91 60.66 59.60 60.36 2,859,800 +2.06(+3.53%)
Nov 03, 2006 59.23 59.35 58.16 58.30 2,069,500 -0.75(-1.27%)
Nov 02, 2006 58.63 59.15 58.11 59.05 2,000,500 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.