Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 47.42 47.71 47.00 47.68 3,978,438 +2.38(+5.25%)
Nov 29, 2011 46.21 46.29 45.21 45.30 2,635,911 -0.64(-1.39%)
Nov 28, 2011 45.04 46.18 44.52 45.94 2,636,305 +2.53(+5.83%)
Nov 25, 2011 43.85 44.61 43.34 43.41 1,394,200 -0.73(-1.65%)
Nov 23, 2011 44.70 44.90 43.49 44.14 3,828,134 -1.25(-2.75%)
Nov 22, 2011 47.11 47.42 44.77 45.39 6,314,579 -2.24(-4.70%)
Nov 21, 2011 47.90 47.93 47.14 47.63 4,212,446 -1.45(-2.95%)
Nov 18, 2011 48.62 49.41 48.37 49.08 3,172,297 +0.89(+1.85%)
Nov 17, 2011 48.48 49.02 47.71 48.19 2,982,629 -0.50(-1.03%)
Nov 16, 2011 49.08 49.99 48.56 48.69 2,906,075 -1.06(-2.13%)
Nov 15, 2011 49.19 50.11 48.85 49.75 2,209,438 +0.34(+0.69%)
Nov 14, 2011 50.01 50.40 49.12 49.41 1,660,005 -0.83(-1.65%)
Nov 11, 2011 49.55 51.37 49.47 50.24 3,151,429 +1.40(+2.87%)
Nov 10, 2011 49.43 49.50 48.02 48.84 2,589,793 +0.34(+0.70%)
Nov 09, 2011 49.29 49.92 48.31 48.50 2,566,885 -2.65(-5.18%)
Nov 08, 2011 50.88 51.24 49.60 51.15 1,844,824 +0.41(+0.81%)
Nov 07, 2011 50.72 50.94 49.73 50.74 1,410,757 +0.11(+0.22%)
Nov 04, 2011 50.28 51.11 49.78 50.63 1,660,478 -0.49(-0.96%)
Nov 03, 2011 51.98 52.21 49.54 51.12 3,302,641 +0.27(+0.53%)
Nov 02, 2011 49.40 52.05 48.97 50.85 5,644,054 +2.54(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.