Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.34	79.60	78.21	79.00	918,209	+1.14(+1.46%)
Nov 26, 2014	77.77	77.86	77.86	77.86	1,478,900	+0.28(+0.36%)
Nov 25, 2014	78.39	78.55	77.18	77.58	2,857,745	-0.74(-0.94%)
Nov 24, 2014	77.37	78.51	77.12	78.32	2,423,841	+1.38(+1.79%)
Nov 21, 2014	76.09	77.19	75.92	76.94	3,501,158	+2.15(+2.87%)
Nov 20, 2014	76.32	76.39	74.43	74.79	3,809,325	-1.64(-2.15%)
Nov 19, 2014	77.43	77.65	76.41	76.43	2,228,030	-1.25(-1.61%)
Nov 18, 2014	76.91	78.26	76.71	77.68	1,255,917	+0.83(+1.08%)
Nov 17, 2014	77.02	77.55	76.52	76.85	2,905,122	-1.65(-2.10%)
Nov 14, 2014	78.68	78.76	78.18	78.50	1,195,029	-0.16(-0.20%)
Nov 13, 2014	78.22	78.89	78.00	78.66	1,847,345	+0.75(+0.96%)
Nov 12, 2014	77.22	78.25	77.09	77.91	1,227,490	+0.06(+0.08%)
Nov 11, 2014	76.96	78.12	76.73	77.85	1,549,578	+1.06(+1.38%)
Nov 10, 2014	76.22	76.97	75.95	76.79	1,408,353	+0.36(+0.47%)
Nov 07, 2014	77.16	77.16	75.89	76.43	2,862,046	-0.60(-0.78%)
Nov 06, 2014	75.85	77.16	75.42	77.03	1,781,384	+1.39(+1.84%)
Nov 05, 2014	75.91	76.35	75.09	75.64	1,686,573	+0.20(+0.27%)
Nov 04, 2014	76.14	76.23	74.30	75.44	3,597,267	-1.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.