Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.93	72.29	71.11	71.84	2,398,134	-0.67(-0.92%)
Nov 27, 2015	72.26	72.63	71.89	72.51	730,932	+0.12(+0.17%)
Nov 25, 2015	72.02	72.39	72.39	72.39	3,108,000	+0.58(+0.81%)
Nov 24, 2015	71.99	72.44	70.55	71.81	2,808,293	-0.57(-0.79%)
Nov 23, 2015	73.00	73.25	72.35	72.38	3,028,336	-0.73(-1.00%)
Nov 20, 2015	72.46	73.32	71.89	73.11	3,974,968	+0.89(+1.23%)
Nov 19, 2015	72.00	72.30	71.52	72.22	2,049,932	+0.14(+0.19%)
Nov 18, 2015	71.84	72.46	70.54	72.08	3,528,882	+0.47(+0.66%)
Nov 17, 2015	72.90	72.90	71.52	71.61	7,438,558	-0.66(-0.91%)
Nov 16, 2015	74.99	72.73	68.96	72.27	18,205,456	-2.72(-3.63%)
Nov 13, 2015	75.93	76.15	74.85	74.99	3,406,034	-1.04(-1.37%)
Nov 12, 2015	75.98	77.01	75.93	76.03	1,379,908	-0.49(-0.64%)
Nov 11, 2015	77.53	77.77	76.34	76.52	2,174,652	-0.63(-0.82%)
Nov 10, 2015	76.92	77.45	76.10	77.15	2,987,154	+0.22(+0.29%)
Nov 09, 2015	77.58	77.79	76.12	76.93	2,833,875	-0.82(-1.05%)
Nov 06, 2015	77.75	78.53	77.35	77.75	4,004,706	+0.00(+0.00%)
Nov 05, 2015	77.71	78.50	77.36	77.75	3,213,378	+0.07(+0.09%)
Nov 04, 2015	78.06	78.08	76.84	77.68	3,329,903	-0.14(-0.18%)
Nov 03, 2015	78.37	78.47	76.92	77.82	3,167,736	-0.86(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.