Indicators

Timothy Plan US Large Cap Core ETF (NY: TPLC )

40.85 +0.41 (+1.02%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.90	28.90	28.61	28.68	4,277	-0.14(-0.49%)
Nov 27, 2020	28.83	28.87	28.83	28.83	1,034	+0.11(+0.37%)
Nov 25, 2020	28.95	28.95	28.67	28.72	6,312	-0.14(-0.49%)
Nov 24, 2020	28.90	28.96	28.81	28.86	12,993	+0.33(+1.14%)
Nov 23, 2020	28.62	28.63	28.48	28.54	33,040	+0.14(+0.48%)
Nov 20, 2020	28.47	28.52	28.39	28.40	8,071	-0.06(-0.23%)
Nov 19, 2020	28.34	28.47	28.26	28.46	6,971	+0.11(+0.38%)
Nov 18, 2020	28.61	28.70	28.36	28.36	7,495	-0.30(-1.04%)
Nov 17, 2020	28.51	28.72	28.49	28.65	10,109	-0.01(-0.04%)
Nov 16, 2020	28.70	28.75	28.51	28.66	24,188	+0.28(+0.97%)
Nov 13, 2020	28.31	28.39	28.24	28.39	10,969	+0.46(+1.65%)
Nov 12, 2020	28.15	28.20	27.79	27.93	4,108	-0.35(-1.23%)
Nov 11, 2020	28.30	28.33	28.21	28.28	5,581	+0.13(+0.46%)
Nov 10, 2020	28.05	28.20	27.84	28.15	26,089	+0.11(+0.39%)
Nov 09, 2020	28.89	28.89	28.04	28.04	50,287	+0.25(+0.90%)
Nov 06, 2020	27.74	27.86	27.72	27.79	6,728	+0.05(+0.19%)
Nov 05, 2020	27.53	27.85	27.53	27.73	88,866	+0.53(+1.95%)
Nov 04, 2020	27.09	27.44	27.09	27.20	9,506	+0.23(+0.84%)
Nov 03, 2020	26.64	27.02	26.64	26.98	16,201	+0.63(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.