Indicators

Dupont Denemours Inc (NY: DD )

82.16 +0.72 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.07	60.28	59.02	59.41	5,615,993	-1.03(-1.70%)
Nov 27, 2020	60.68	61.24	60.14	60.44	1,648,691	-0.05(-0.08%)
Nov 25, 2020	61.08	61.08	59.99	60.49	3,565,548	-0.89(-1.44%)
Nov 24, 2020	60.22	61.83	59.93	61.37	6,173,062	+2.10(+3.54%)
Nov 23, 2020	58.75	59.66	58.71	59.28	4,084,497	+0.97(+1.66%)
Nov 20, 2020	57.70	58.49	57.54	58.31	2,919,743	+0.47(+0.81%)
Nov 19, 2020	57.56	58.24	57.10	57.84	2,430,478	-0.09(-0.16%)
Nov 18, 2020	59.19	59.94	57.93	57.93	4,170,567	-0.94(-1.60%)
Nov 17, 2020	58.47	59.24	57.62	58.88	3,327,075	-0.24(-0.41%)
Nov 16, 2020	58.73	59.13	57.89	59.12	4,164,345	+1.67(+2.90%)
Nov 13, 2020	56.29	57.70	56.29	57.45	2,373,277	+1.54(+2.75%)
Nov 12, 2020	55.91	56.99	55.39	55.91	3,090,306	-0.31(-0.55%)
Nov 11, 2020	57.67	57.83	55.77	56.22	4,327,456	-1.35(-2.35%)
Nov 10, 2020	57.72	58.57	57.18	57.57	6,723,571	+0.09(+0.16%)
Nov 09, 2020	57.85	60.26	57.33	57.48	8,550,241	+1.90(+3.42%)
Nov 06, 2020	56.12	56.58	55.39	55.58	4,094,957	-0.53(-0.95%)
Nov 05, 2020	55.02	56.85	54.84	56.11	5,283,970	+1.89(+3.49%)
Nov 04, 2020	55.18	55.70	54.11	54.22	3,886,210	-1.35(-2.43%)
Nov 03, 2020	55.54	56.07	55.04	55.57	3,321,207	+0.76(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.