Indicators

Corteva Inc (NY: CTVA )

54.92 +0.86 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.44	24.55	24.05	24.49	8,747,044	-0.03(-0.12%)
Nov 27, 2019	24.26	24.68	24.17	24.52	7,166,582	+0.28(+1.17%)
Nov 26, 2019	24.14	24.54	24.07	24.24	8,100,815	-0.05(-0.19%)
Nov 25, 2019	24.11	24.45	24.02	24.28	6,561,021	+0.37(+1.53%)
Nov 22, 2019	23.44	23.95	23.44	23.92	11,978,871	+0.40(+1.71%)
Nov 21, 2019	23.39	23.80	23.35	23.52	4,480,870	+0.12(+0.52%)
Nov 20, 2019	23.99	24.07	23.34	23.39	4,843,504	-0.67(-2.80%)
Nov 19, 2019	23.93	24.28	23.70	24.07	4,439,779	+0.21(+0.86%)
Nov 18, 2019	23.86	24.13	23.75	23.86	4,972,288	+0.00(+0.00%)
Nov 15, 2019	24.88	24.93	23.82	23.86	5,349,937	-0.84(-3.41%)
Nov 14, 2019	24.08	25.15	24.08	24.71	7,770,480	+0.62(+2.57%)
Nov 13, 2019	24.82	24.86	23.84	24.09	4,039,204	-0.94(-3.74%)
Nov 12, 2019	25.22	25.51	24.85	25.02	4,981,735	-0.02(-0.07%)
Nov 11, 2019	24.39	25.04	24.06	25.04	3,481,086	+0.51(+2.06%)
Nov 08, 2019	24.44	24.69	24.27	24.54	3,202,936	+0.05(+0.19%)
Nov 07, 2019	24.79	24.80	24.46	24.49	4,864,210	+0.02(+0.08%)
Nov 06, 2019	24.18	24.65	24.09	24.47	7,043,985	+0.44(+1.83%)
Nov 05, 2019	23.86	24.38	23.19	24.03	8,802,944	-0.07(-0.31%)
Nov 04, 2019	24.51	24.74	24.02	24.11	8,879,915	-0.41(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.