Indicators

Amcor Plc (NY: AMCR )

10.17 +0.29 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.523	8.581	8.374	8.490	3,453,578	-0.03(-0.39%)
Nov 27, 2019	8.424	8.531	8.354	8.523	6,614,706	+0.12(+1.48%)
Nov 26, 2019	8.407	8.432	8.275	8.399	33,290,214	+0.13(+1.55%)
Nov 25, 2019	8.197	8.369	8.197	8.271	6,444,646	+0.04(+0.50%)
Nov 22, 2019	8.148	8.295	8.148	8.230	7,015,599	+0.13(+1.62%)
Nov 21, 2019	8.099	8.173	8.083	8.099	4,686,509	+0.06(+0.71%)
Nov 20, 2019	8.230	8.238	7.993	8.042	12,539,379	-0.25(-3.06%)
Nov 19, 2019	8.230	8.336	8.189	8.295	9,913,301	+0.10(+1.20%)
Nov 18, 2019	8.164	8.238	8.050	8.197	7,002,897	+0.00(+0.00%)
Nov 15, 2019	8.205	8.222	8.140	8.197	6,708,904	+0.06(+0.70%)
Nov 14, 2019	8.099	8.173	8.050	8.140	5,013,934	+0.07(+0.91%)
Nov 13, 2019	8.025	8.091	7.993	8.066	4,292,681	+0.02(+0.31%)
Nov 12, 2019	8.009	8.050	7.968	8.042	5,587,692	+0.02(+0.20%)
Nov 11, 2019	8.001	8.115	7.927	8.025	6,633,856	+0.03(+0.41%)
Nov 08, 2019	8.164	8.230	7.952	7.993	10,143,178	-0.01(-0.10%)
Nov 07, 2019	8.123	8.156	7.993	8.001	10,804,401	-0.16(-1.91%)
Nov 06, 2019	8.091	8.263	8.042	8.156	11,080,504	-0.02(-0.30%)
Nov 05, 2019	8.066	8.230	8.034	8.181	9,026,684	+0.09(+1.11%)
Nov 04, 2019	7.960	8.132	7.944	8.091	7,360,097	+0.13(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.