Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

9.300 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.050 9.310 8.875 9.290 1,510,819 +0.25(+2.77%)
Nov 29, 2022 9.020 9.130 8.970 9.040 603,796 +0.04(+0.44%)
Nov 28, 2022 9.030 9.075 8.965 9.000 880,467 -0.10(-1.10%)
Nov 25, 2022 9.150 9.290 9.090 9.100 460,569 -0.09(-0.98%)
Nov 23, 2022 9.150 9.225 9.070 9.190 553,227 +0.04(+0.44%)
Nov 22, 2022 9.200 9.230 9.070 9.150 1,071,818 -0.02(-0.22%)
Nov 21, 2022 9.060 9.300 9.020 9.170 905,109 +0.10(+1.10%)
Nov 18, 2022 9.040 9.075 8.832 9.070 718,652 +0.15(+1.68%)
Nov 17, 2022 8.690 8.990 8.650 8.920 927,720 +0.14(+1.59%)
Nov 16, 2022 8.600 8.990 8.550 8.780 1,446,095 +0.11(+1.27%)
Nov 15, 2022 8.240 8.760 8.200 8.670 5,147,531 -1.13(-11.53%)
Nov 14, 2022 9.920 10.14 9.780 9.800 308,950 -0.16(-1.61%)
Nov 11, 2022 10.14 10.26 9.940 9.960 361,973 -0.11(-1.09%)
Nov 10, 2022 9.960 10.16 9.865 10.07 366,411 +0.51(+5.33%)
Nov 09, 2022 9.700 9.710 9.520 9.560 214,337 -0.19(-1.95%)
Nov 08, 2022 9.730 9.980 9.670 9.750 279,523 +0.12(+1.25%)
Nov 07, 2022 9.690 9.750 9.535 9.630 337,555 -0.04(-0.41%)
Nov 04, 2022 9.490 9.690 9.415 9.670 355,258 +0.37(+3.98%)
Nov 03, 2022 9.350 9.370 9.220 9.300 449,306 -0.12(-1.27%)
Nov 02, 2022 9.650 9.720 9.390 9.420 690,770 -0.18(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.