Indicators

(NY: AIU )

0.6025 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.140	1.140	1.030	1.050	5,679	-0.03(-2.78%)
Nov 28, 2022				1.080	126	-0.01(-0.92%)
Nov 25, 2022	1.090	1.094	1.090	1.090	9,465	-0.02(-1.81%)
Nov 23, 2022	1.060	1.140	1.030	1.110	12,299	-0.03(-2.62%)
Nov 22, 2022	1.240	1.240	1.110	1.140	32,125	-0.00(-0.25%)
Nov 21, 2022	1.150	1.290	1.105	1.143	28,039	-0.11(-8.57%)
Nov 18, 2022	1.280	1.280	1.220	1.250	3,085	-0.02(-1.57%)
Nov 17, 2022	1.170	1.270	1.150	1.270	6,490	+0.05(+4.53%)
Nov 16, 2022	1.140	1.240	1.090	1.215	12,402	-0.02(-2.02%)
Nov 15, 2022	1.180	1.260	1.068	1.240	39,261	+0.12(+10.71%)
Nov 14, 2022	1.190	1.240	1.070	1.120	23,912	+0.02(+1.82%)
Nov 11, 2022	1.030	1.130	1.030	1.100	21,198	-0.01(-0.90%)
Nov 10, 2022	1.060	1.130	1.020	1.110	22,535	+0.02(+1.83%)
Nov 09, 2022	1.120	1.300	1.040	1.090	300,350	+0.06(+5.83%)
Nov 08, 2022	1.020	1.070	1.010	1.030	16,983	+0.00(+0.00%)
Nov 07, 2022	1.050	1.050	1.020	1.030	5,242	-0.04(-4.19%)
Nov 04, 2022	1.010	1.090	1.010	1.075	3,445	-0.01(-0.46%)
Nov 03, 2022	1.130	1.130	1.032	1.080	4,595	+0.04(+3.85%)
Nov 02, 2022	1.080	1.080	1.000	1.040	22,078	-0.04(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.