Indicators

(NY: FOXO )

0.4753 +0.1346 (+39.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3129	0.3400	0.2800	0.3330	908,075	+0.01(+4.62%)
Nov 29, 2023	0.3408	0.3550	0.3031	0.3183	532,798	-0.02(-5.49%)
Nov 28, 2023	0.4290	0.4300	0.3301	0.3368	939,740	-0.06(-15.59%)
Nov 27, 2023	0.3600	0.4935	0.3300	0.3990	2,284,898	+0.04(+11.30%)
Nov 24, 2023	0.3612	0.4220	0.3401	0.3585	459,772	-0.00(-0.42%)
Nov 22, 2023	0.3080	0.4081	0.2960	0.3600	1,417,664	+0.05(+16.47%)
Nov 21, 2023	0.3040	0.3193	0.2820	0.3091	367,078	+0.01(+3.72%)
Nov 20, 2023	0.3370	0.3476	0.2900	0.2980	564,247	-0.04(-11.20%)
Nov 17, 2023	0.3606	0.3800	0.3260	0.3356	98,386	-0.01(-4.11%)
Nov 16, 2023	0.3825	0.3873	0.3475	0.3500	202,183	-0.03(-7.92%)
Nov 15, 2023	0.3800	0.4061	0.3700	0.3801	231,349	+0.00(+1.17%)
Nov 14, 2023	0.3629	0.4100	0.3600	0.3757	303,286	+0.02(+4.36%)
Nov 13, 2023	0.3563	0.3700	0.3505	0.3600	172,254	+0.00(+1.01%)
Nov 10, 2023	0.3700	0.3822	0.3301	0.3564	393,280	-0.01(-3.88%)
Nov 09, 2023	0.3727	0.4000	0.3611	0.3708	199,712	-0.00(-1.09%)
Nov 08, 2023	0.4700	0.4725	0.3611	0.3749	740,539	-0.11(-21.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.