Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

43.03 -0.16 (-0.37%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.57	36.33	35.20	35.76	5,027,502	+0.02(+0.06%)
Nov 27, 2009	35.46	36.12	34.89	35.74	3,264,178	-1.73(-4.61%)
Nov 25, 2009	36.95	37.60	36.25	37.47	2,961,777	+0.74(+2.02%)
Nov 24, 2009	36.39	36.78	35.42	36.72	2,981,481	+0.38(+1.04%)
Nov 23, 2009	36.66	37.33	36.15	36.35	4,167,133	+1.07(+3.03%)
Nov 20, 2009	35.58	35.78	34.84	35.28	3,513,443	-0.68(-1.89%)
Nov 19, 2009	37.15	37.19	35.62	35.96	4,370,265	-1.71(-4.53%)
Nov 18, 2009	38.27	38.32	37.16	37.66	3,241,567	-0.30(-0.79%)
Nov 17, 2009	37.89	38.18	37.42	37.96	3,718,831	-0.11(-0.30%)
Nov 16, 2009	36.94	38.49	36.94	38.07	4,566,305	+1.87(+5.17%)
Nov 13, 2009	35.81	36.78	35.27	36.20	3,398,480	+0.42(+1.18%)
Nov 12, 2009	37.03	37.37	35.45	35.78	4,124,937	-1.62(-4.34%)
Nov 11, 2009	37.86	38.28	36.97	37.41	4,163,110	+0.06(+0.17%)
Nov 10, 2009	37.15	37.77	36.64	37.34	3,672,816	+0.03(+0.08%)
Nov 09, 2009	36.98	37.46	36.80	37.31	3,519,156	+1.32(+3.66%)
Nov 06, 2009	35.42	36.63	35.25	36.00	3,436,609	+0.81(+2.31%)
Nov 05, 2009	35.37	36.34	35.06	35.18	3,985,589	+0.15(+0.44%)
Nov 04, 2009	36.05	36.38	34.84	35.03	7,438,049	-0.19(-0.53%)
Nov 03, 2009	33.34	35.55	33.25	35.21	7,137,466	+0.85(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.