Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.02	34.02	33.77	33.82	2,268	+0.28(+0.84%)
Nov 29, 2016	33.53	33.53	33.53	33.53	329	+0.10(+0.29%)
Nov 28, 2016	33.46	33.46	33.38	33.44	304	-0.34(-1.01%)
Nov 25, 2016	33.59	33.86	33.47	33.78	3,890	+0.61(+1.85%)
Nov 23, 2016		33.16	33.16	33.16	0	-0.24(-0.72%)
Nov 22, 2016	33.36	33.41	33.22	33.40	2,490	-0.24(-0.70%)
Nov 21, 2016	33.36	33.65	33.32	33.64	2,392	+0.51(+1.54%)
Nov 18, 2016	33.12	33.13	33.12	33.13	411	-0.30(-0.88%)
Nov 17, 2016	33.42	33.42	33.42	33.42	103	-0.26(-0.78%)
Nov 15, 2016				33.69	41	-0.54(-1.58%)
Nov 10, 2016				34.23	70	-0.46(-1.33%)
Nov 09, 2016	33.94	34.69	33.94	34.69	4,370	+0.36(+1.05%)
Nov 08, 2016	34.25	34.33	34.25	34.33	69,104	+0.48(+1.41%)
Nov 04, 2016				33.86	52	-0.37(-1.09%)
Nov 03, 2016	34.21	34.23	34.19	34.23	660	+0.17(+0.51%)
Nov 02, 2016	34.19	34.19	34.06	34.06	1,850	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.